Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 22.0 22.4 22.0 22.4 17 Thousand
29 Jan, 2010 22.0 22.65 21.8 22.3 146 Thousand
28 Jan, 2010 21.6 22.1 21.6 22.1 88 Thousand
27 Jan, 2010 21.1 22.0 21.1 21.6 268 Thousand
26 Jan, 2010 22.25 22.65 21.1 21.1 311 Thousand
25 Jan, 2010 23.45 23.45 22.55 22.65 63 Thousand
22 Jan, 2010 23.8 23.8 22.8 23.45 257 Thousand
21 Jan, 2010 23.9 24.35 23.1 24.3 600 Thousand
20 Jan, 2010 22.9 24.35 22.8 24.35 1.02 Million
19 Jan, 2010 23.9 23.9 22.4 22.8 447 Thousand