Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 20.9 20.9 20.5 20.75 10 Thousand
23 Feb, 2010 20.45 20.9 20.45 20.9 3000.00
22 Feb, 2010 20.0 21.3 20.0 20.9 12 Thousand
10 Feb, 2010 20.3 21.4 20.3 21.4 71 Thousand
09 Feb, 2010 20.0 20.4 20.0 20.3 95 Thousand
08 Feb, 2010 20.3 20.3 19.7 19.85 30 Thousand
05 Feb, 2010 22.15 22.15 20.85 20.85 237 Thousand
04 Feb, 2010 22.1 22.4 22.05 22.4 15 Thousand
03 Feb, 2010 22.6 22.6 21.65 22.1 63 Thousand
02 Feb, 2010 22.6 22.7 22.0 22.4 50 Thousand