Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 21.8 23.3 21.8 23.3 842 Thousand
15 Jan, 2010 21.7 22.05 21.6 21.8 150 Thousand
14 Jan, 2010 21.4 21.7 21.4 21.55 90 Thousand
13 Jan, 2010 21.5 21.7 21.35 21.35 144 Thousand
12 Jan, 2010 21.4 21.7 21.4 21.55 190 Thousand
11 Jan, 2010 21.6 21.9 21.35 21.4 167 Thousand
08 Jan, 2010 21.2 21.65 21.2 21.45 72 Thousand
07 Jan, 2010 21.45 21.5 21.0 21.05 141 Thousand
06 Jan, 2010 21.7 21.9 21.4 21.55 170 Thousand
05 Jan, 2010 21.9 22.2 21.2 21.65 182 Thousand