Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 20.25 20.4 20.05 20.2 84 Thousand
19 Nov, 2009 20.5 20.8 20.4 20.4 152 Thousand
18 Nov, 2009 20.1 20.75 20.1 20.55 231 Thousand
17 Nov, 2009 20.75 20.8 20.1 20.2 318 Thousand
16 Nov, 2009 20.75 20.85 20.4 20.65 382 Thousand
13 Nov, 2009 20.4 20.95 20.25 20.75 409 Thousand
12 Nov, 2009 20.6 20.6 20.0 20.4 548 Thousand
11 Nov, 2009 21.55 21.55 20.35 20.6 842 Thousand
10 Nov, 2009 22.5 22.55 21.65 21.85 1.91 Million
09 Nov, 2009 20.8 21.4 20.5 21.4 1.13 Million