Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 17.8 17.9 17.65 17.8 32 Thousand
22 Oct, 2009 17.75 17.85 17.55 17.85 59 Thousand
21 Oct, 2009 17.5 18.0 17.3 18.0 186 Thousand
20 Oct, 2009 17.7 17.8 17.4 17.6 101 Thousand
19 Oct, 2009 17.5 17.7 17.35 17.7 218 Thousand
16 Oct, 2009 17.95 18.0 17.55 17.8 67 Thousand
15 Oct, 2009 18.2 18.2 17.4 17.95 184 Thousand
14 Oct, 2009 18.4 18.75 18.15 18.2 330 Thousand
13 Oct, 2009 17.0 18.35 16.95 18.35 436 Thousand
12 Oct, 2009 16.95 17.2 16.9 17.15 122 Thousand