Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 17.35 17.35 16.95 16.95 146 Thousand
08 Oct, 2009 17.4 17.6 16.5 17.35 477 Thousand
07 Oct, 2009 17.9 17.9 17.35 17.4 144 Thousand
06 Oct, 2009 17.9 17.9 17.55 17.75 114 Thousand
05 Oct, 2009 17.9 17.9 17.55 17.55 59 Thousand
02 Oct, 2009 17.9 17.9 17.5 17.55 152 Thousand
01 Oct, 2009 18.4 18.4 17.85 17.9 106 Thousand
30 Sep, 2009 18.2 18.4 17.85 18.0 144 Thousand
29 Sep, 2009 18.25 18.4 17.8 18.2 181 Thousand
28 Sep, 2009 18.9 18.9 18.0 18.1 125 Thousand