Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 17.6 18.85 17.1 18.85 1.29 Million
10 Sep, 2009 18.0 18.1 16.75 17.9 513 Thousand
09 Sep, 2009 17.95 18.15 17.5 18.0 635 Thousand
08 Sep, 2009 17.9 17.9 17.9 17.9 371 Thousand
07 Sep, 2009 15.8 16.75 15.0 16.75 593 Thousand
04 Sep, 2009 15.6 16.25 15.3 15.7 263 Thousand
03 Sep, 2009 14.45 15.45 14.25 15.45 196 Thousand
02 Sep, 2009 14.2 14.45 14.2 14.45 16 Thousand
01 Sep, 2009 14.2 14.55 14.1 14.45 96 Thousand
31 Aug, 2009 14.15 14.2 14.05 14.2 25 Thousand