Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 17.95 17.95 17.7 17.8 83 Thousand
24 Sep, 2009 17.8 17.95 17.5 17.95 142 Thousand
23 Sep, 2009 18.75 19.0 17.65 18.0 502 Thousand
22 Sep, 2009 19.4 19.4 18.6 18.8 433 Thousand
21 Sep, 2009 19.7 20.0 19.05 19.4 243 Thousand
18 Sep, 2009 19.0 19.75 19.0 19.5 424 Thousand
17 Sep, 2009 20.0 21.1 19.0 19.0 2.85 Million
16 Sep, 2009 18.95 20.0 18.35 20.0 1.69 Million
15 Sep, 2009 18.0 18.8 18.0 18.7 672 Thousand
14 Sep, 2009 19.1 19.8 18.5 18.5 1.74 Million