Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 10.0 10.05 9.8 10.0 117 Thousand
07 Feb, 2017 10.1 10.3 9.75 10.0 111 Thousand
06 Feb, 2017 10.2 10.35 9.96 10.1 320.02 Thousand
03 Feb, 2017 9.29 10.05 9.29 10.05 302.01 Thousand
02 Feb, 2017 9.2 9.2 9.09 9.18 71.35 Thousand
24 Jan, 2017 8.81 9.09 8.81 9.09 44 Thousand
23 Jan, 2017 8.92 9.08 8.9 9.08 52 Thousand
20 Jan, 2017 8.95 8.95 8.74 8.86 29 Thousand
19 Jan, 2017 8.6 8.88 8.6 8.75 60 Thousand
18 Jan, 2017 8.69 8.69 8.52 8.57 74 Thousand