Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 9.69 9.69 9.43 9.65 34 Thousand
08 Mar, 2017 9.63 9.63 9.5 9.5 12.27 Thousand
07 Mar, 2017 9.54 9.54 9.54 9.54 9493.00
06 Mar, 2017 9.77 9.77 9.48 9.71 33 Thousand
03 Mar, 2017 9.61 9.69 9.55 9.68 22 Thousand
02 Mar, 2017 9.75 9.78 9.6 9.69 26 Thousand
01 Mar, 2017 9.77 9.77 9.5 9.75 100 Thousand
24 Feb, 2017 9.62 9.88 9.62 9.77 22 Thousand
23 Feb, 2017 9.78 9.8 9.61 9.62 40.1 Thousand
22 Feb, 2017 9.81 9.89 9.63 9.78 50 Thousand