Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 9.69 9.79 9.53 9.79 59 Thousand
20 Feb, 2017 9.87 9.87 9.5 9.5 55 Thousand
18 Feb, 2017 9.88 9.88 9.88 9.88 -
17 Feb, 2017 9.6 9.89 9.5 9.88 46.04 Thousand
16 Feb, 2017 9.88 9.88 9.58 9.61 122 Thousand
15 Feb, 2017 9.02 9.99 9.02 9.77 149 Thousand
14 Feb, 2017 9.97 10.05 9.81 9.98 74.1 Thousand
13 Feb, 2017 9.91 10.0 9.76 9.9 50.12 Thousand
10 Feb, 2017 10.3 10.3 9.62 9.95 84.14 Thousand
09 Feb, 2017 10.0 10.7 10.0 10.2 114 Thousand