Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 8.57 8.69 8.45 8.65 57 Thousand
16 Jan, 2017 8.54 8.59 8.48 8.59 25 Thousand
13 Jan, 2017 8.78 8.79 8.51 8.64 96.55 Thousand
12 Jan, 2017 8.54 8.8 8.54 8.72 36 Thousand
11 Jan, 2017 8.51 8.68 8.51 8.6 68.7 Thousand
10 Jan, 2017 8.6 8.76 8.58 8.7 59 Thousand
09 Jan, 2017 8.73 8.76 8.52 8.73 86.42 Thousand
06 Jan, 2017 8.47 8.73 8.47 8.73 109 Thousand
05 Jan, 2017 8.3 8.57 8.3 8.47 113 Thousand
04 Jan, 2017 8.19 8.5 8.15 8.32 231 Thousand