Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 8.25 8.25 8.05 8.1 243 Thousand
30 Dec, 2016 8.25 8.32 8.16 8.2 254 Thousand
29 Dec, 2016 8.21 8.42 8.16 8.2 157 Thousand
28 Dec, 2016 8.3 8.56 8.16 8.2 357 Thousand
27 Dec, 2016 8.75 8.8 8.13 8.24 778.85 Thousand
26 Dec, 2016 10.25 10.25 8.99 8.99 378 Thousand
23 Dec, 2016 10.1 10.3 9.98 9.98 147 Thousand
22 Dec, 2016 10.5 10.6 9.95 10.25 326 Thousand
21 Dec, 2016 10.3 10.5 10.3 10.35 17 Thousand
20 Dec, 2016 10.3 10.45 10.2 10.2 32 Thousand