Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 10.1 10.1 10.1 10.1 1000.00
04 Jul, 2017 9.95 10.0 9.8 10.0 15 Thousand
03 Jul, 2017 9.85 10.05 9.85 10.05 2000.00
30 Jun, 2017 9.89 9.89 9.62 9.85 11 Thousand
29 Jun, 2017 9.98 9.98 9.64 9.8 7000.00
28 Jun, 2017 9.7 9.94 9.7 9.89 21 Thousand
27 Jun, 2017 9.66 10.1 9.66 9.7 33 Thousand
26 Jun, 2017 9.9 9.99 9.62 9.91 15 Thousand
23 Jun, 2017 9.89 9.97 9.81 9.97 3000.00
22 Jun, 2017 9.54 9.79 9.53 9.79 21 Thousand