Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 9.8 10.05 9.69 9.97 14 Thousand
01 Aug, 2017 10.1 10.1 10.1 10.1 -
31 Jul, 2017 10.25 10.25 9.71 10.1 11 Thousand
28 Jul, 2017 9.95 10.55 9.95 10.1 24 Thousand
27 Jul, 2017 10.05 10.05 9.71 9.99 4000.00
26 Jul, 2017 9.98 10.05 9.7 9.98 24 Thousand
25 Jul, 2017 9.66 9.92 9.66 9.88 19 Thousand
24 Jul, 2017 9.63 9.94 9.63 9.94 3000.00
21 Jul, 2017 10.0 10.0 9.67 9.99 9000.00
20 Jul, 2017 9.7 9.7 9.7 9.7 1000.00