Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 10.1 10.1 9.71 10.1 13 Thousand
18 Jul, 2017 10.15 10.15 10.05 10.05 2000.00
17 Jul, 2017 9.99 10.15 9.99 10.0 5000.00
14 Jul, 2017 9.64 9.99 9.64 9.99 4000.00
13 Jul, 2017 10.1 10.1 10.1 10.1 1000.00
12 Jul, 2017 9.99 9.99 9.99 9.99 -
11 Jul, 2017 9.81 10.45 9.81 9.99 36.2 Thousand
10 Jul, 2017 10.0 10.0 9.95 9.95 2000.00
07 Jul, 2017 9.61 10.0 9.61 10.0 16 Thousand
06 Jul, 2017 10.1 10.1 10.1 10.1 -