Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 9.79 9.79 9.77 9.77 4000.00
15 Aug, 2017 9.78 9.91 9.75 9.84 7000.00
14 Aug, 2017 9.7 9.95 9.61 9.95 7000.00
11 Aug, 2017 9.51 10.2 9.51 9.71 11 Thousand
10 Aug, 2017 10.1 10.3 9.85 10.1 6031.00
09 Aug, 2017 9.66 10.0 9.66 10.0 3000.00
08 Aug, 2017 9.9 9.94 9.9 9.94 4000.00
07 Aug, 2017 9.97 9.97 9.97 9.97 1000.00
04 Aug, 2017 9.93 9.93 9.68 9.88 15.31 Thousand
03 Aug, 2017 9.71 9.95 9.71 9.95 7000.00