Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 9.97 9.97 9.95 9.95 3000.00
12 Sep, 2017 9.7 9.82 9.7 9.82 2000.00
11 Sep, 2017 9.72 9.97 9.72 9.97 4000.00
08 Sep, 2017 9.67 10.2 9.67 9.98 21 Thousand
07 Sep, 2017 10.0 10.0 9.9 10.0 10 Thousand
06 Sep, 2017 10.1 10.1 9.97 9.97 12 Thousand
05 Sep, 2017 10.0 10.0 9.64 9.83 24 Thousand
04 Sep, 2017 9.71 9.9 9.6 9.9 20 Thousand
01 Sep, 2017 9.7 10.1 9.7 10.0 12 Thousand
31 Aug, 2017 9.77 9.77 9.77 9.77 -