Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 9.51 9.74 9.51 9.74 3000.00
13 Oct, 2017 9.83 9.83 9.83 9.83 -
12 Oct, 2017 9.83 9.83 9.83 9.83 2000.00
11 Oct, 2017 9.75 9.75 9.75 9.75 -
06 Oct, 2017 9.78 9.78 9.51 9.75 15 Thousand
05 Oct, 2017 9.77 9.77 9.56 9.66 49 Thousand
03 Oct, 2017 9.63 9.84 9.56 9.65 37 Thousand
02 Oct, 2017 9.65 9.88 9.55 9.85 74 Thousand
29 Sep, 2017 9.63 9.82 9.63 9.82 9000.00
28 Sep, 2017 9.85 9.89 9.85 9.89 7000.00