Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 10.25 10.25 9.85 10.25 14 Thousand
10 Nov, 2017 10.2 10.3 9.9 10.15 26 Thousand
09 Nov, 2017 10.65 10.65 10.0 10.0 35 Thousand
08 Nov, 2017 10.35 10.35 10.05 10.1 56 Thousand
07 Nov, 2017 10.8 10.8 10.25 10.35 177.5 Thousand
06 Nov, 2017 9.74 9.99 9.71 9.85 23 Thousand
03 Nov, 2017 9.72 9.73 9.6 9.71 105 Thousand
02 Nov, 2017 9.5 9.66 9.5 9.63 20 Thousand
01 Nov, 2017 9.54 9.65 9.21 9.6 8000.00
31 Oct, 2017 9.05 9.54 9.05 9.54 24 Thousand