Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 9.85 10.15 9.85 10.15 2000.00
08 Dec, 2017 10.35 10.35 10.0 10.25 8000.00
07 Dec, 2017 9.99 10.25 9.99 10.25 6000.00
06 Dec, 2017 10.5 10.5 9.63 10.15 49 Thousand
05 Dec, 2017 10.45 10.45 10.0 10.35 3000.00
04 Dec, 2017 10.5 10.5 10.3 10.3 4000.00
01 Dec, 2017 10.4 10.4 9.85 10.25 5000.00
30 Nov, 2017 10.4 10.4 10.25 10.3 13 Thousand
29 Nov, 2017 10.3 10.3 10.3 10.3 5000.00
28 Nov, 2017 10.45 10.45 10.0 10.3 3000.00