Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 9.98 9.98 9.98 9.98 1175.00
22 Dec, 2017 9.97 9.97 9.97 9.97 -
21 Dec, 2017 9.8 9.97 9.8 9.97 7000.00
20 Dec, 2017 9.72 10.1 9.7 10.1 11 Thousand
19 Dec, 2017 10.25 10.25 10.05 10.2 3000.00
18 Dec, 2017 10.2 10.2 10.2 10.2 -
15 Dec, 2017 10.3 10.3 10.0 10.2 5000.00
14 Dec, 2017 10.1 10.45 10.0 10.0 10 Thousand
13 Dec, 2017 10.0 10.0 9.95 10.0 5000.00
12 Dec, 2017 10.15 10.15 10.15 10.15 -