Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 10.55 10.55 10.0 10.15 8130.00
08 Jan, 2018 10.05 10.5 10.05 10.3 22.5 Thousand
05 Jan, 2018 10.05 10.05 10.05 10.05 -
04 Jan, 2018 10.05 10.05 10.05 10.05 14 Thousand
03 Jan, 2018 9.85 10.05 9.85 10.0 10 Thousand
02 Jan, 2018 10.0 10.0 10.0 10.0 -
29 Dec, 2017 10.0 10.0 10.0 10.0 -
28 Dec, 2017 9.55 10.15 9.55 10.0 11 Thousand
27 Dec, 2017 9.7 9.94 9.7 9.94 3000.00
26 Dec, 2017 9.72 9.97 9.72 9.97 2000.00