Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 9.71 9.99 9.5 9.99 28.4 Thousand
05 Feb, 2018 10.35 10.35 9.9 9.9 7000.00
02 Feb, 2018 10.15 10.35 10.15 10.3 4000.00
01 Feb, 2018 10.2 10.2 9.85 9.85 3000.00
31 Jan, 2018 9.96 10.2 9.96 10.0 12 Thousand
30 Jan, 2018 10.3 10.3 9.86 9.9 10 Thousand
29 Jan, 2018 10.2 10.2 10.0 10.15 6000.00
26 Jan, 2018 10.1 10.1 10.0 10.1 19 Thousand
25 Jan, 2018 10.2 10.3 9.93 9.95 11 Thousand
24 Jan, 2018 10.05 10.3 10.0 10.2 19 Thousand