Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 12.4 12.4 12.0 12.4 738.05 Thousand
27 Feb, 2018 10.45 11.3 10.45 11.3 701 Thousand
26 Feb, 2018 10.35 10.35 10.25 10.3 13 Thousand
23 Feb, 2018 10.2 10.25 9.85 10.25 25.05 Thousand
22 Feb, 2018 10.25 10.25 10.25 10.25 -
21 Feb, 2018 10.1 10.3 9.9 10.25 14 Thousand
12 Feb, 2018 9.95 10.3 9.9 10.1 10 Thousand
09 Feb, 2018 9.99 9.99 9.99 9.99 -
08 Feb, 2018 9.99 9.99 9.99 9.99 -
07 Feb, 2018 9.99 9.99 9.99 9.99 -