Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 10.5 10.5 10.15 10.3 142 Thousand
28 Mar, 2018 10.3 10.5 10.3 10.5 136.14 Thousand
27 Mar, 2018 10.75 10.75 10.3 10.45 81 Thousand
26 Mar, 2018 10.3 10.6 10.3 10.4 118.14 Thousand
23 Mar, 2018 10.5 10.5 10.15 10.3 114 Thousand
22 Mar, 2018 11.1 11.1 10.65 10.7 101 Thousand
21 Mar, 2018 11.7 11.75 10.9 10.95 277 Thousand
20 Mar, 2018 11.8 12.4 11.45 11.6 612.1 Thousand
19 Mar, 2018 10.45 11.4 10.45 11.4 332 Thousand
16 Mar, 2018 10.4 10.65 10.35 10.4 62 Thousand