Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 9.1 9.1 9.05 9.06 47 Thousand
16 Apr, 2018 9.35 9.35 9.03 9.04 35 Thousand
13 Apr, 2018 9.03 9.13 9.03 9.08 47 Thousand
12 Apr, 2018 9.12 9.35 9.0 9.08 66 Thousand
11 Apr, 2018 9.61 9.62 9.07 9.25 209.49 Thousand
10 Apr, 2018 9.75 9.87 9.66 9.7 42 Thousand
09 Apr, 2018 10.4 10.4 9.76 9.82 77 Thousand
03 Apr, 2018 10.15 10.15 10.05 10.1 94.63 Thousand
02 Apr, 2018 10.2 10.35 10.2 10.3 39.2 Thousand
30 Mar, 2018 10.35 10.35 10.1 10.15 107 Thousand