Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 15.4 17.5 14.9 17.5 754.1 Thousand
15 May, 2018 18.0 18.0 15.95 15.95 605.05 Thousand
14 May, 2018 17.7 17.7 16.1 17.7 905.7 Thousand
11 May, 2018 16.1 16.1 15.6 16.1 1.81 Million
10 May, 2018 14.65 14.65 14.65 14.65 154.25 Thousand
09 May, 2018 13.35 13.35 13.35 13.35 111.15 Thousand
08 May, 2018 12.15 12.15 12.15 12.15 137 Thousand
07 May, 2018 11.05 11.05 11.05 11.05 33 Thousand
04 May, 2018 10.05 10.05 10.05 10.05 130.02 Thousand
03 May, 2018 9.32 9.35 9.1 9.18 178 Thousand