Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 14.7 15.0 14.25 14.25 198.5 Thousand
12 Jun, 2018 15.25 15.25 14.55 14.65 31 Thousand
11 Jun, 2018 15.3 15.45 14.9 15.05 410 Thousand
08 Jun, 2018 15.65 16.1 15.0 15.05 458 Thousand
07 Jun, 2018 16.4 16.65 16.05 16.05 918.5 Thousand
06 Jun, 2018 16.4 20.0 16.4 17.8 1.76 Million
05 Jun, 2018 18.2 18.2 18.2 18.2 66.01 Thousand
04 Jun, 2018 20.2 20.2 20.2 20.2 54.01 Thousand
01 Jun, 2018 22.4 22.4 22.4 22.4 447 Thousand
31 May, 2018 25.2 25.2 24.35 24.85 3.06 Million