Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 22.95 22.95 22.95 22.95 59.15 Thousand
29 May, 2018 19.7 20.9 19.1 20.9 194.1 Thousand
28 May, 2018 18.6 19.95 18.6 19.0 159 Thousand
25 May, 2018 17.8 18.45 17.4 18.45 90.15 Thousand
24 May, 2018 15.75 17.65 15.75 17.4 302 Thousand
23 May, 2018 18.0 18.0 17.5 17.5 127 Thousand
22 May, 2018 19.55 19.55 17.6 18.2 108 Thousand
21 May, 2018 18.2 19.1 18.2 19.1 247 Thousand
18 May, 2018 17.9 17.9 17.15 17.9 133.1 Thousand
17 May, 2018 17.4 17.5 16.3 17.5 294.15 Thousand