Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 12.15 12.75 11.8 12.25 429 Thousand
27 Jun, 2018 13.0 13.1 12.05 12.05 417.32 Thousand
26 Jun, 2018 12.4 13.1 12.4 13.1 308 Thousand
25 Jun, 2018 13.0 13.0 12.2 12.4 225 Thousand
22 Jun, 2018 14.0 14.0 12.65 12.65 168 Thousand
21 Jun, 2018 11.85 12.75 11.6 12.75 111 Thousand
20 Jun, 2018 12.35 12.5 11.5 11.6 194.2 Thousand
19 Jun, 2018 11.95 13.65 11.95 12.55 169.26 Thousand
15 Jun, 2018 13.15 13.2 12.95 13.15 140 Thousand
14 Jun, 2018 14.1 14.5 12.85 13.8 255 Thousand