Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 10.3 10.3 9.94 10.0 118.15 Thousand
25 Jul, 2018 10.25 10.35 9.99 10.0 163 Thousand
24 Jul, 2018 10.35 10.35 9.85 10.1 301 Thousand
23 Jul, 2018 10.5 10.85 10.2 10.3 154 Thousand
20 Jul, 2018 10.5 10.7 10.2 10.3 331 Thousand
19 Jul, 2018 10.5 11.45 10.5 10.55 294 Thousand
18 Jul, 2018 10.9 10.9 10.4 10.5 268 Thousand
17 Jul, 2018 10.5 11.0 10.5 10.7 184.17 Thousand
16 Jul, 2018 11.3 11.45 10.9 11.0 336 Thousand
13 Jul, 2018 12.0 12.2 11.3 11.5 653.14 Thousand