Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 13.9 14.4 13.6 14.1 273.3 Thousand
22 Aug, 2018 13.8 14.05 13.6 13.75 263 Thousand
21 Aug, 2018 13.7 14.7 13.55 14.1 400 Thousand
20 Aug, 2018 13.7 14.05 13.3 13.5 575 Thousand
17 Aug, 2018 13.4 14.7 13.4 14.35 941 Thousand
16 Aug, 2018 12.9 13.85 12.65 13.4 310 Thousand
15 Aug, 2018 14.9 14.9 13.0 13.6 770 Thousand
14 Aug, 2018 12.85 14.1 12.85 14.1 891 Thousand
13 Aug, 2018 13.1 13.6 12.85 12.85 857.25 Thousand
10 Aug, 2018 14.3 14.8 13.95 14.25 549.72 Thousand