Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 15.3 15.3 13.65 14.4 1.2 Million
08 Aug, 2018 14.6 15.15 14.5 15.15 1.68 Million
07 Aug, 2018 13.6 13.8 13.1 13.8 960 Thousand
06 Aug, 2018 12.0 12.55 11.65 12.55 994 Thousand
03 Aug, 2018 11.55 11.55 11.0 11.45 367.17 Thousand
02 Aug, 2018 12.2 12.2 11.6 11.8 1.04 Million
01 Aug, 2018 10.5 11.1 10.35 11.1 395 Thousand
31 Jul, 2018 10.2 10.3 10.0 10.1 1.07 Million
30 Jul, 2018 10.15 10.5 10.15 10.2 217 Thousand
27 Jul, 2018 10.1 10.5 9.96 10.15 486 Thousand