Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 13.65 13.7 13.5 13.55 111 Thousand
05 Sep, 2018 13.85 13.85 13.55 13.65 53 Thousand
04 Sep, 2018 13.6 13.85 13.6 13.75 66 Thousand
03 Sep, 2018 13.65 13.75 13.55 13.6 118 Thousand
31 Aug, 2018 13.75 13.95 13.7 13.75 180 Thousand
30 Aug, 2018 13.7 14.1 13.6 13.65 165 Thousand
29 Aug, 2018 13.8 13.9 13.5 13.7 118.3 Thousand
28 Aug, 2018 13.9 13.9 13.5 13.75 196 Thousand
27 Aug, 2018 14.1 14.4 13.85 13.9 231 Thousand
24 Aug, 2018 14.1 14.1 13.7 14.0 157.3 Thousand