Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 10.3 10.35 9.75 10.35 23.01 Thousand
22 Jan, 2018 10.2 10.35 9.85 10.3 12 Thousand
19 Jan, 2018 10.4 10.45 10.4 10.45 2000.00
18 Jan, 2018 10.25 10.4 9.81 10.3 18 Thousand
17 Jan, 2018 10.4 10.4 10.25 10.25 3001.00
16 Jan, 2018 10.3 10.3 10.1 10.15 20 Thousand
15 Jan, 2018 9.8 10.1 9.8 10.1 22.08 Thousand
12 Jan, 2018 10.0 10.1 9.75 9.75 30 Thousand
11 Jan, 2018 9.8 10.05 9.7 10.0 11 Thousand
10 Jan, 2018 10.3 10.3 10.3 10.3 1000.00