Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 9.57 10.5 9.57 10.2 12 Thousand
24 Nov, 2017 10.0 10.15 10.0 10.15 6001.00
23 Nov, 2017 10.3 10.6 10.2 10.2 25 Thousand
22 Nov, 2017 9.9 10.0 9.8 10.0 12 Thousand
21 Nov, 2017 9.9 9.9 9.81 9.9 13 Thousand
20 Nov, 2017 10.3 10.3 9.81 10.2 8000.00
17 Nov, 2017 10.2 10.3 9.8 10.3 8000.00
16 Nov, 2017 10.2 10.2 10.2 10.2 3520.00
15 Nov, 2017 10.25 10.25 10.25 10.25 -
14 Nov, 2017 10.25 10.25 10.25 10.25 -