Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 9.46 9.86 9.46 9.79 30 Thousand
20 Jun, 2017 9.4 9.93 9.4 9.81 8587.00
19 Jun, 2017 9.98 9.98 9.98 9.98 -
16 Jun, 2017 9.98 9.98 9.98 9.98 -
15 Jun, 2017 10.15 10.15 9.05 9.98 5000.00
14 Jun, 2017 10.15 10.15 9.8 9.87 31 Thousand
13 Jun, 2017 9.75 9.98 9.74 9.98 5000.00
12 Jun, 2017 10.0 10.1 9.98 9.98 8000.00
09 Jun, 2017 9.83 10.3 9.83 10.2 17 Thousand
08 Jun, 2017 10.15 10.2 9.85 10.2 20.04 Thousand