Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 9.93 10.5 9.93 10.15 121 Thousand
06 Jun, 2017 9.98 9.98 9.6 9.93 23 Thousand
05 Jun, 2017 10.1 10.1 9.86 9.98 59 Thousand
03 Jun, 2017 9.9 9.9 9.9 9.9 -
02 Jun, 2017 9.94 9.95 9.84 9.9 45 Thousand
01 Jun, 2017 9.68 9.86 9.68 9.84 17 Thousand
31 May, 2017 9.55 9.69 9.21 9.69 39 Thousand
26 May, 2017 9.44 9.7 9.43 9.67 28 Thousand
25 May, 2017 9.7 9.75 9.43 9.49 30 Thousand
24 May, 2017 9.38 9.7 9.38 9.7 11 Thousand