Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 9.59 9.59 9.25 9.26 63 Thousand
08 May, 2017 9.62 9.62 9.2 9.46 15 Thousand
05 May, 2017 9.4 9.4 9.12 9.3 54 Thousand
04 May, 2017 9.5 9.6 9.11 9.45 54 Thousand
03 May, 2017 9.66 9.66 9.5 9.63 3000.00
02 May, 2017 9.77 9.77 9.5 9.5 10 Thousand
28 Apr, 2017 9.27 9.52 9.26 9.51 10 Thousand
27 Apr, 2017 9.21 9.53 9.21 9.53 4000.00
26 Apr, 2017 9.57 9.6 9.4 9.56 19 Thousand
25 Apr, 2017 9.08 9.65 9.08 9.57 53.99 Thousand