Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 12.1 12.1 12.1 12.1 2001.00
11 Mar, 2019 11.9 11.95 11.9 11.95 2000.00
08 Mar, 2019 12.3 12.3 11.9 12.0 7001.00
07 Mar, 2019 11.9 12.0 11.9 11.95 21.2 Thousand
06 Mar, 2019 11.9 11.9 11.85 11.9 15 Thousand
05 Mar, 2019 12.1 12.25 12.0 12.0 19 Thousand
04 Mar, 2019 11.9 12.05 11.9 12.05 45 Thousand
27 Feb, 2019 12.1 12.1 12.0 12.0 39 Thousand
26 Feb, 2019 12.25 12.3 11.9 12.3 25 Thousand
25 Feb, 2019 11.9 12.9 11.9 12.25 34 Thousand