Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 11.6 11.6 11.5 11.55 26 Thousand
29 Jan, 2019 11.6 11.6 11.5 11.5 4000.00
28 Jan, 2019 11.9 11.9 11.9 11.9 5003.00
25 Jan, 2019 11.9 11.9 11.9 11.9 3000.00
24 Jan, 2019 11.55 11.9 11.55 11.9 6000.00
23 Jan, 2019 11.5 11.55 11.5 11.55 8046.00
22 Jan, 2019 12.0 12.0 11.9 12.0 4046.00
21 Jan, 2019 12.0 12.0 12.0 12.0 -
18 Jan, 2019 12.0 12.0 12.0 12.0 -
17 Jan, 2019 12.25 12.35 11.85 12.0 22 Thousand