Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 11.85 11.9 11.85 11.9 9000.00
21 Feb, 2019 12.2 12.2 11.9 12.0 15 Thousand
20 Feb, 2019 11.9 12.1 11.9 12.0 10 Thousand
19 Feb, 2019 12.1 12.1 12.1 12.1 9004.00
18 Feb, 2019 12.8 12.8 12.1 12.3 48 Thousand
15 Feb, 2019 11.75 11.75 11.75 11.75 12 Thousand
14 Feb, 2019 11.7 11.7 11.7 11.7 16 Thousand
13 Feb, 2019 11.7 11.7 11.65 11.65 17 Thousand
12 Feb, 2019 11.45 11.7 11.45 11.7 6000.00
11 Feb, 2019 11.95 11.95 11.3 11.3 21 Thousand