Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 12.0 12.0 11.75 11.75 19 Thousand
25 Mar, 2019 11.9 11.9 11.6 11.8 9000.00
22 Mar, 2019 11.9 12.1 11.9 11.95 96 Thousand
21 Mar, 2019 11.75 12.0 11.75 11.9 16 Thousand
20 Mar, 2019 11.8 11.8 11.75 11.75 9000.00
19 Mar, 2019 11.85 11.9 11.85 11.9 9000.00
18 Mar, 2019 12.0 12.15 11.5 11.9 24 Thousand
15 Mar, 2019 12.1 12.1 11.75 12.0 9000.00
14 Mar, 2019 11.8 12.05 11.8 12.05 21 Thousand
13 Mar, 2019 11.9 11.9 11.8 11.8 27 Thousand