Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 11.9 12.65 11.9 12.4 225.76 Thousand
10 Apr, 2019 11.95 12.0 11.7 11.7 36 Thousand
09 Apr, 2019 11.7 11.9 11.55 11.9 11.13 Thousand
08 Apr, 2019 12.0 12.0 11.5 11.95 21 Thousand
03 Apr, 2019 11.9 11.9 11.9 11.9 1000.00
02 Apr, 2019 11.5 11.65 11.5 11.65 8000.00
01 Apr, 2019 11.7 11.75 11.7 11.7 5000.00
29 Mar, 2019 11.7 11.8 11.2 11.7 26 Thousand
28 Mar, 2019 11.95 11.95 11.75 11.75 23 Thousand
27 Mar, 2019 11.9 11.9 11.65 11.75 13 Thousand