Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 11.2 11.6 11.2 11.6 72 Thousand
09 May, 2019 11.6 11.65 11.5 11.5 15 Thousand
08 May, 2019 11.6 11.6 11.6 11.6 6000.00
07 May, 2019 11.55 12.0 11.55 11.6 21 Thousand
06 May, 2019 11.75 11.75 11.1 11.35 27 Thousand
03 May, 2019 11.95 11.95 11.85 11.85 3000.00
02 May, 2019 11.85 11.85 11.8 11.8 9000.00
30 Apr, 2019 11.6 11.85 11.6 11.85 10 Thousand
29 Apr, 2019 11.6 11.65 11.6 11.6 13 Thousand
26 Apr, 2019 11.7 11.7 11.65 11.65 7000.00