Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 11.25 11.6 11.25 11.6 8000.00
06 Jun, 2019 11.4 11.4 11.4 11.4 5000.00
05 Jun, 2019 11.8 11.8 11.4 11.4 9000.00
04 Jun, 2019 11.5 11.5 11.5 11.5 1001.00
03 Jun, 2019 11.4 11.6 11.4 11.6 5000.00
31 May, 2019 11.5 11.6 11.5 11.55 6271.00
30 May, 2019 11.5 12.1 11.5 11.6 7001.00
29 May, 2019 11.35 11.4 11.35 11.4 8001.00
28 May, 2019 11.3 11.65 11.3 11.65 33.4 Thousand
27 May, 2019 11.3 11.3 11.25 11.25 7000.00