Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 11.7 11.7 11.6 11.6 14 Thousand
05 Jul, 2019 11.6 11.7 11.6 11.7 16 Thousand
04 Jul, 2019 11.55 11.55 11.55 11.55 7000.00
03 Jul, 2019 11.7 11.7 11.5 11.55 12 Thousand
02 Jul, 2019 11.5 11.6 11.5 11.5 48 Thousand
01 Jul, 2019 11.5 11.6 11.5 11.6 6000.00
28 Jun, 2019 11.7 11.7 11.7 11.7 -
27 Jun, 2019 11.7 11.7 11.7 11.7 10 Thousand
26 Jun, 2019 11.6 11.85 11.5 11.75 11 Thousand
25 Jun, 2019 11.5 11.7 11.5 11.5 15 Thousand