Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 11.5 11.8 11.5 11.8 3625.00
21 Jun, 2019 11.8 11.8 11.7 11.8 7000.00
20 Jun, 2019 11.65 11.75 11.65 11.75 12 Thousand
19 Jun, 2019 11.55 11.6 11.55 11.55 15 Thousand
18 Jun, 2019 11.75 11.75 11.55 11.55 4000.00
17 Jun, 2019 11.6 11.95 11.55 11.55 19 Thousand
14 Jun, 2019 11.4 11.6 11.4 11.6 5000.00
13 Jun, 2019 11.85 11.85 11.85 11.85 1000.00
12 Jun, 2019 11.65 11.65 11.45 11.45 26 Thousand
11 Jun, 2019 11.6 11.6 11.35 11.35 5021.00