Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 89.2 89.2 88.7 88.7 33.44 Thousand
15 Jun, 2022 89.5 89.6 88.8 88.9 49.08 Thousand
14 Jun, 2022 89.6 89.6 88.8 89.5 58 Thousand
13 Jun, 2022 88.6 89.8 88.5 89.8 87.19 Thousand
10 Jun, 2022 89.2 89.3 88.7 88.8 65.35 Thousand
09 Jun, 2022 89.4 89.6 89.3 89.3 32.16 Thousand
08 Jun, 2022 88.9 89.6 88.9 89.1 81.49 Thousand
07 Jun, 2022 89.3 89.3 88.9 89.1 31.53 Thousand
06 Jun, 2022 89.4 89.6 89.2 89.3 41.32 Thousand
02 Jun, 2022 89.4 89.7 89.3 89.7 43.42 Thousand